Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 - - 0.65 3.02
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 - - 0.68 2.23
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 40.00 - - 0.67 2.53
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 35.00 - - 0.67 2.40
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 50.00 - - - -
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 50.00 - - 0.65 2.82
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 35.00 0.370 0.380 0.67 2.40
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 20.00 0.450 0.460 0.55 -1.42
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 20.00 - - 0.55 -1.42
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 40.00 0.300 0.310 0.67 2.53
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 0.460 0.470 0.68 2.23
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 0.130 0.140 0.65 3.02
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 40.00 0.3000 0.3100 0.67 2.53
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 60.00 0.1300 0.1400 0.65 3.02
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 30.00 0.4700 0.4800 0.68 2.23
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 2026-01-14 20.00 0.4500 0.4600 0.55 -1.42
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 50.00 - - - -
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 50.00 1.950 1.990 0.65 2.82
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 50.00 1.9600 2.0000 0.65 2.82
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 35.00 0.3700 0.3800 0.67 2.40