Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 400 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 400.00 - - - -
BVT Call 460 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 460.00 - - 0.58 20.87
BVT Call 420 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 420.00 - - 0.45 24.70
BVT Put 380 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 380.00 - - - -
BVT Call 400 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 400.00 - - 0.44 22.14
BVT Put 420 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 420.00 - - - -
BVT Call 500 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 500.00 - - 0.72 17.39
BVT Put 440 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 440.00 - - - -
BVT Put 370 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 370.00 - - - -
BVT Put 390 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 390.00 - - - -
BVT Call 380 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 380.00 - - 0.51 15.10
JP Morgan Call 400 DE 19.07.2024   Call Deere and Co 19/07/2024 400.00 - - 0.24 20.38
JP Morgan Put 390 DE 19.07.2024   Put Deere and Co 19/07/2024 390.00 - - 0.20 -13.24
JP Morgan Put 400 DE 19.07.2024   Put Deere and Co 19/07/2024 400.00 - - 0.24 -9.83
JP Morgan Call 390 DE 19.07.2024   Call Deere and Co 19/07/2024 390.00 - - 0.23 18.71
JP Morgan Put 380 DE 19.07.2024   Put Deere and Co 19/07/2024 380.00 - - 0.21 -15.36
JP Morgan Call 380 DE 19.07.2024   Call Deere and Co 19/07/2024 380.00 - - 0.23 16.36
JP Morgan Call 370 DE 19.07.2024   Call Deere and Co 19/07/2024 370.00 - - 0.24 13.78
JP Morgan Put 370 DE 19.07.2024   Put Deere and Co 19/07/2024 370.00 - - 0.23 -16.40
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 460.00 0.150 - 0.31 14.44
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 440.00 - - 0.31 13.35
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 440.00 - - 0.31 13.35
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 19/09/2024 460.00 - - 0.31 14.44
Soc. Generale Call 550 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 550.00 - - 0.41 12.58
Soc. Generale Put 400 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 400.00 - - - -
Soc. Generale Put 250 DCO 20.09.2024   Put DEERE CO. ... 20/09/2024 250.00 - - 0.32 -14.02
Soc. Generale Put 450 DE 20.09.2024   Put Deere and Co 20/09/2024 450.00 - - 0.32 -3.97
Soc. Generale Call 400 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 400.00 - - 0.36 8.92
Soc. Generale Call 500 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 500.00 - - 0.37 12.50
Soc. Generale Call 450 DCO 20.09.2024   Call DEERE CO. ... 20/09/2024 450.00 - - 0.34 11.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.