Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 900 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 900.00 - - 0.77 -1.85
JP Morgan Put 780 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 780.00 - - 0.81 -1.99
JP Morgan Call 890 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 890.00 - - 0.80 2.72
JP Morgan Put 720 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 720.00 - - 0.95 -1.70
JP Morgan Put 860 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 860.00 - - 0.78 -1.90
JP Morgan Put 810 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 810.00 - - 0.80 -1.96
JP Morgan Call 1100 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 1,100.00 - - 0.86 2.92
JP Morgan Put 760 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 760.00 - - 0.93 -1.70
JP Morgan Call 940 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 940.00 - - 0.79 2.86
JP Morgan Put 825 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 825.00 - - 0.79 -1.94
JP Morgan Put 875 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 875.00 - - 0.78 -1.88
JP Morgan Put 820 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 820.00 - - 0.80 -1.95
JP Morgan Call 970 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 970.00 - - 0.78 2.93
JP Morgan Call 910 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 910.00 - - 0.79 2.79
JP Morgan Put 850 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 850.00 - - 0.79 -1.91
JP Morgan Put 775 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 775.00 - - 0.81 -2.00
JP Morgan Put 725 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 725.00 - - 0.95 -1.69
JP Morgan Call 930 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 930.00 - - 0.79 2.83
JP Morgan Call 840 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 840.00 - - 0.81 2.59
JP Morgan Put 830 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 830.00 - - 0.79 -1.94
JP Morgan Put 770 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 770.00 - - 0.81 -2.01
JP Morgan Call 990 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 990.00 - - 0.78 2.99
JP Morgan Call 830 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 830.00 - - 0.81 2.57
JP Morgan Call 925 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 925.00 - - 0.79 2.81
JP Morgan Put 800 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 800.00 - - 0.80 -1.97
JP Morgan Put 840 DECK 15.11.2024   Put Deckers Outdoor 15/11/2024 840.00 - - 0.79 -1.93
JP Morgan Call 1050 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 1,050.00 - - 0.86 2.83
JP Morgan Call 820 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 820.00 - - 0.82 2.54
JP Morgan Call 875 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 875.00 - - 0.80 2.69
JP Morgan Call 870 DECK 15.11.2024   Call Deckers Outdoor 15/11/2024 870.00 - - 0.80 2.68