Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 280 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 280.00 - - 0.42 6.67
Citi Call 325 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 325.00 - - 0.34 11.23
Citi Call 275 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 275.00 - - 0.44 6.29
Citi Call 270 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 270.00 - - 0.45 5.91
Citi Put 250 STZ 19.09.2024   Put Constellation Brands... 19.09.2024 250.00 - - - -
Citi Put 200 STZ 19.09.2024   Put Constellation Brands... 19.09.2024 200.00 - - 0.21 -16.47
Citi Call 225 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 225.00 - - 0.65 3.41
Citi Call 250 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 250.00 - - 0.52 4.60
Citi Call 320 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 320.00 - - 0.34 10.66
Citi Call 330 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 330.00 - - 0.33 11.80
Citi Call 325 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 325.00 - - 0.34 11.23
Citi Call 275 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 275.00 - - 0.44 6.29
Citi Put 200 STZ 19.09.2024   Put Constellation Brands... 19.09.2024 200.00 - - 0.21 -16.47
Citi Call 320 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 320.00 - - 0.34 10.66
Citi Call 330 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 330.00 - - 0.33 11.80
Citi Call 280 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 280.00 - - 0.42 6.67
Citi Call 250 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 250.00 - - 0.52 4.60
Citi Put 250 STZ 19.09.2024   Put Constellation Brands... 19.09.2024 250.00 - - - -
Citi Call 290 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 290.00 - - 0.40 7.56
Citi Call 225 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 225.00 - - 0.65 3.41
Citi Call 310 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 310.00 - - 0.36 9.60
Citi Call 260 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 260.00 - - 0.48 5.22
Citi Call 270 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 270.00 - - 0.45 5.91
Citi Call 300 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 300.00 - - 0.38 8.55
BVT Call 260 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 260.00 1.080 1.110 0.19 11.49
BVT Put 260 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 260.00 1.190 1.220 0.21 -9.00
BVT Call 250 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 250.00 1.620 1.650 0.20 9.57
JP Morgan Put 190 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 190.00 - - 0.33 -9.44
BVT Put 220 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 220.00 0.200 0.224 0.17 -17.03
JP Morgan Put 215 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 215.00 0.160 0.200 0.28 -10.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.