Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Citi Call 300 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 300,00 - - 0,38 8,55
Citi Call 330 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 330,00 - - 0,33 11,80
Citi Call 270 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 270,00 - - 0,45 5,91
Citi Call 250 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 250,00 - - 0,52 4,60
Citi Put 200 STZ 19.09.2024   Put Constellation Brands... 19.09.2024 200,00 - - 0,21 -16,47
Citi Call 275 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 275,00 - - 0,44 6,29
Citi Call 225 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 225,00 - - 0,65 3,41
Citi Call 280 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 280,00 - - 0,42 6,67
Citi Call 320 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 320,00 - - 0,34 10,66
Citi Call 225 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 225,00 - - 0,65 3,41
Citi Call 250 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 250,00 - - 0,52 4,60
Citi Call 320 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 320,00 - - 0,34 10,66
Citi Call 275 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 275,00 - - 0,44 6,29
Citi Put 250 STZ 19.09.2024   Put Constellation Brands... 19.09.2024 250,00 - - - -
Citi Put 250 STZ 19.09.2024   Put Constellation Brands... 19.09.2024 250,00 - - - -
Citi Call 290 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 290,00 - - 0,40 7,56
Citi Call 280 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 280,00 - - 0,42 6,67
Citi Call 260 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 260,00 - - 0,48 5,22
Citi Call 330 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 330,00 - - 0,33 11,80
Citi Call 300 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 300,00 - - 0,38 8,55
Citi Call 310 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 310,00 - - 0,36 9,60
Citi Call 270 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 270,00 - - 0,45 5,91
Citi Call 325 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 325,00 - - 0,34 11,23
Citi Call 310 STZ 19.09.2024   Call Constellation Brands... 19.09.2024 310,00 - - 0,36 9,60
BVT Call 270 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 270,00 0,680 0,710 0,19 13,37
BVT Call 290 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 290,00 0,220 0,250 0,19 17,10
BVT Put 260 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 260,00 1,170 1,200 0,21 -9,00
JP Morgan Put 225 STZ 20.09.2024   Put Constellation Brands... 20.09.2024 225,00 0,240 0,280 0,27 -10,15
BVT Call 260 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 260,00 1,080 1,110 0,19 11,49
JP Morgan Call 270 STZ 20.09.2024   Call Constellation Brands... 20.09.2024 270,00 0,690 0,720 0,19 13,06
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.