Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 44 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 44.00 - - 0.25 22.72
Goldman Sachs Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 50.00 - - 0.34 20.82
Goldman Sachs Put 30 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 30.00 - - 0.51 -10.14
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 42.00 - - 0.22 22.85
Goldman Sachs Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 35.00 - - 0.31 -14.39
Goldman Sachs Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 45.00 - - 0.24 26.07
Goldman Sachs Put 20 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 20.00 - - 1.09 -2.70
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 - - 0.42 10.69
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 - - 0.17 -15.83
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.150 0.160 0.25 10.16
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.084 0.094 0.24 12.07
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.005 0.041 0.35 10.95
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.012 0.041 0.31 12.02
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.002 0.041 0.39 10.14
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.033 0.043 0.25 14.18
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.24 14.65
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.35 11.05
Morgan Stanley Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.00 - - 0.29 12.83
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 - - 0.36 12.30
Morgan Stanley Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 - - 0.24 13.90
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 38.00 - - - -
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.24 12.07
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 34.00 - - 0.27 5.80
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 32.00 - - 0.22 -14.43
Goldman Sachs Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 60.00 - - 0.34 15.20
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.23 10.72
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.26 -7.34
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.22 16.36
Goldman Sachs Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.27 -7.08
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 - - 0.33 11.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.