Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1360 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,360.00 6.480 - - -
Soc. Generale Call 1380 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,380.00 4.79 - 0.79 19.63
Soc. Generale Call 1380 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,380.00 4.790 - 0.79 19.63
Soc. Generale Call 1420 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,420.00 2.080 2.550 0.66 31.52
Soc. Generale Call 1420 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,420.00 2.080 2.550 0.66 31.52
Soc. Generale Call 1480 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,480.00 0.200 0.340 0.66 52.50
Soc. Generale Call 1480 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,480.00 0.200 0.340 0.66 52.50
BVT Put 1400 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,400.00 2.06 2.17 - -
BVT Put 1400 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,400.00 2.110 2.220 - -
BVT Put 1240 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,240.00 0.078 0.270 0.32 -44.29
BVT Put 1240 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,240.00 0.080 0.270 0.32 -44.29
BVT Call 1400 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,400.00 5.45 5.68 0.48 15.32
BVT Call 1400 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,400.00 5.370 5.600 0.48 15.32
BVT Call 1320 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,320.00 11.25 11.56 0.52 10.04
BVT Call 1320 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,320.00 11.140 11.450 0.52 10.04
BVT Put 1280 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,280.00 0.200 0.270 0.20 -65.40
BVT Put 1280 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,280.00 0.210 0.280 0.20 -65.40
BVT Call 1520 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,520.00 1.240 1.310 0.51 23.07
BVT Call 1520 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,520.00 1.220 1.290 0.51 23.07
BVT Call 1440 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,440.00 3.47 3.64 0.48 18.22
BVT Call 1440 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,440.00 3.390 3.560 0.48 18.22
BVT Call 1480 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,480.00 2.120 2.230 0.50 20.72
BVT Call 1480 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,480.00 2.080 2.190 0.50 20.72
BVT Put 1360 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,360.00 1.06 1.13 - -
BVT Put 1360 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,360.00 1.090 1.160 - -
BVT Call 1360 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,360.00 8.09 8.37 0.49 12.46
BVT Call 1360 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,360.00 8.010 8.290 0.49 12.46
BVT Put 1320 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,320.00 0.48 0.55 0.08 -112.58
BVT Put 1320 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,320.00 0.500 0.570 0.08 -112.58
BVT Put 1200 1YD 24.05.2024   Put BROADCOM INC. DL... 2024-05-24 1,200.00 0.026 0.270 0.44 -33.62
* Too many results found, please restrict the search by using the filter options.