Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 190.00 3.8900 3.9100 0.71 3.37
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 240.00 1.1200 1.1400 0.51 6.02
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 260.00 0.6200 0.6400 0.49 7.12
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 280.00 0.3400 0.3600 0.48 8.16
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 300.00 0.1700 0.2200 0.48 8.84
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 250.00 0.8300 0.8500 0.50 6.59
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18/09/2024 220.00 1.9400 1.9600 0.57 4.83
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 380.00 - - 0.44 13.39
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 200.00 - - 0.65 3.80
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 260.00 - - 0.49 7.12
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 280.00 - - 0.48 8.16
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 250.00 - - 0.50 6.59
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 300.00 - - 0.48 8.84
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.41 4.57
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 - - 0.38 5.24
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 195.00 - - 0.42 4.27
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.32 -7.13
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.32 -4.97
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.31 -6.55
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.33 -4.40
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 - - 0.44 9.92
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 - - 0.38 10.59
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 0.34 -4.30
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.31 -6.55
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.31 -5.73
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.34 -7.55
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 150.00 - - 0.40 -10.91
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 190.00 - - 0.28 -11.41
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 160.00 - - 0.37 -11.00
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 - - 0.34 -11.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.