Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 ADSK 15.11.2024   Call Autodesk Inc 2024-11-15 290.00 - - 0.29 15.51
BVT Call 290 ADSK 15.11.2024   Call Autodesk Inc 2024-11-15 290.00 - - 0.29 15.51
BVT Call 280 ADSK 15.11.2024   Call Autodesk Inc 2024-11-15 280.00 - - 0.29 13.68
BVT Call 280 ADSK 15.11.2024   Call Autodesk Inc 2024-11-15 280.00 - - 0.29 13.68
BVT Call 270 ADSK 15.11.2024   Call Autodesk Inc 2024-11-15 270.00 - - 0.30 11.64
BVT Call 270 ADSK 15.11.2024   Call Autodesk Inc 2024-11-15 270.00 - - 0.30 11.64
BVT Call 260 ADSK 15.11.2024   Call Autodesk Inc 2024-11-15 260.00 - - 0.31 9.75
BVT Call 260 ADSK 15.11.2024   Call Autodesk Inc 2024-11-15 260.00 - - 0.31 9.75
BVT Put 240 ADSK 15.11.2024   Put Autodesk Inc 2024-11-15 240.00 - - 0.09 -35.69
BVT Put 240 ADSK 15.11.2024   Put Autodesk Inc 2024-11-15 240.00 - - 0.09 -35.69
BVT Put 260 ADSK 15.11.2024   Put Autodesk Inc 2024-11-15 260.00 - - - -
BVT Put 260 ADSK 15.11.2024   Put Autodesk Inc 2024-11-15 260.00 - - - -
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 290.00 0.7200 0.7300 0.30 11.04
UniCredit Call 290 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 290.00 - - 0.30 11.04
UniCredit Call 290 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 290.00 0.720 0.730 0.30 11.04
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 270.00 1.4200 1.4300 0.31 8.80
UniCredit Call 270 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 270.00 - - 0.31 8.80
UniCredit Call 270 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 270.00 1.420 1.430 0.31 8.80
UC WAR. PUT 12/24 AUD   Put Autodesk Inc 2024-12-18 250.00 0.7100 0.7200 0.31 -9.54
UniCredit Put 250 ADSK 18.12.2024   Put Autodesk Inc 2024-12-18 250.00 - - 0.31 -9.54
UniCredit Put 250 ADSK 18.12.2024   Put Autodesk Inc 2024-12-18 250.00 0.710 0.720 0.31 -9.54
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 310.00 0.3400 0.3500 0.30 13.11
UniCredit Call 310 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 310.00 - - 0.30 13.11
UniCredit Call 310 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 310.00 0.340 0.350 0.30 13.11
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 340.00 0.1200 0.1300 0.32 14.89
UniCredit Call 340 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 340.00 - - 0.32 14.89
UniCredit Call 340 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 340.00 0.120 0.130 0.32 14.89
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 260.00 1.9200 1.9300 0.57 5.58
UniCredit Call 260 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 260.00 - - 0.57 5.58
UniCredit Call 260 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 260.00 1.920 1.930 0.57 5.58
* Too many results found, please restrict the search by using the filter options.