Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 110 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 110.00 - - 0.20 28.21
BVT Call 120 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 120.00 - - 0.27 27.97
BVT Put 110 ABT 21.06.2024   Put Abbott Laboratories 21.06.2024 110.00 - - 0.19 -13.19
BVT Call 125 ABT 21.06.2024   Call ABBOTT LABS 21.06.2024 125.00 - - 0.33 23.65
BVT Call 95 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 95.00 - - 0.28 8.92
BVT Call 100 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 100.00 - - 0.22 14.09
UBS Call 120 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 120.00 - - 0.47 15.72
UBS Call 125 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 125.00 - - 0.53 14.18
UBS Call 110 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 110.00 - - 0.34 19.45
UBS Call 100 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 100.00 - - 0.60 7.70
UBS Call 115 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 115.00 - - 0.40 17.88
UBS Call 105 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 105.00 - - 0.45 11.72
UBS Call 97 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 97.00 - - 0.62 6.89
UBS Call 95 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 95.00 - - 0.69 6.05
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 21.06.2024 90.00 - - 0.96 4.19
UBS Call 130 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 130.00 - - 0.59 13.03
Morgan Stanley Call 90 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 90.00 - - 0.42 7.81
Morgan Stanley Call 110 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 110.00 - - 0.34 19.57
Morgan Stanley Call 100 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 100.00 - - 0.51 8.96
Morgan Stanley Call 120 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 120.00 - - 0.44 16.93
Morgan Stanley Call 130 ABL 21.06.2024   Call ABBOTT LABS 21.06.2024 130.00 - - 0.56 13.94
Morgan Stanley Call 140 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 140.00 - - 0.56 14.07
Morgan Stanley Call 105 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 105.00 - - 0.18 23.53
Morgan Stanley Call 115 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 115.00 - - 0.24 27.38
Morgan Stanley Call 95 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 95.00 - - - -
Morgan Stanley Call 112.5 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 112.50 - - 0.20 31.29
Morgan Stanley Call 92.5 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 92.50 - - - -
Morgan Stanley Call 107.5 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 107.50 - - 0.18 28.55
Morgan Stanley Call 97.5 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 97.50 - - - -
Morgan Stanley Call 102.5 ABT 21.06.2024   Call Abbott Laboratories 21.06.2024 102.50 - - 0.18 19.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.