Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 118.00 0.009 0.020 0.23 31.23
Morgan Stanley Put 90 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 90.00 - - 0.35 -18.64
Morgan Stanley Call 140 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 140.00 - - 0.65 12.36
Morgan Stanley Call 95 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 95.00 - - - -
Soc. Generale Call 128 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 128.00 0.001 0.020 0.35 22.39
BVT Put 105 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 105.00 - - 0.17 -22.75
Morgan Stanley Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 - - 0.42 17.45
BVT Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 - - 0.47 17.34
Soc. Generale Put 100 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 100.00 0.090 0.100 0.22 -23.76
BVT Call 120 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 120.00 - - 0.26 29.07
BNP Paribas Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 - - 0.36 19.88
BVT Call 100 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 100.00 - - 0.23 12.83
Soc. Generale Call 130 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 130.00 0.001 0.021 0.37 21.00
BNP Paribas Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 - - 0.42 17.31
Morgan Stanley Call 152 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 152.00 - - 0.76 10.88
BNP Paribas Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 - - 0.54 14.16
Soc. Generale Call 108 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 108.00 0.110 0.120 0.20 23.12
BNP Paribas Call 100 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 100.00 0.500 0.510 0.54 8.12
Goldman Sachs Put 100 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 100.00 - - 0.20 -26.54
BNP Paribas Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 0.043 0.053 0.33 18.99
Soc. Generale Call 98 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 98.00 0.670 0.680 0.26 10.53
BVT Call 115 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 115.00 - - 0.20 35.46
BVT Call 115 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 115.00 - - 0.20 35.46
Morgan Stanley Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 - - 0.54 14.27
Soc. Generale Call 104 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 104.00 0.270 0.280 0.21 17.60
Goldman Sachs Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 - - 0.41 18.21
JP Morgan Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 - - 0.33 22.08
BNP Paribas Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 0.010 0.041 0.36 19.88
Soc. Generale Call 110 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 110.00 0.071 0.081 0.21 25.66
BNP Paribas Call 105 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 105.00 0.190 0.200 0.41 12.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.