Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 132 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 132.00 0.008 0.040 0.58 13.52
Morgan Stanley Call 136 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 136.00 0.008 0.040 0.63 12.77
BVT Call 115 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 115.00 0.011 0.021 0.21 34.73
Morgan Stanley Call 113 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 113.00 0.024 0.050 0.35 20.59
Morgan Stanley Call 126 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 126.00 0.009 0.040 0.52 14.94
Morgan Stanley Call 127 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 127.00 0.009 0.040 0.53 14.67
BVT Call 115 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 115.00 0.011 0.021 0.21 34.73
Morgan Stanley Call 118 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 118.00 0.012 0.040 0.42 17.78
BVT Call 110 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 110.00 0.045 0.055 0.20 28.21
Soc. Generale Call 92 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 92.00 1.09 - 0.30 7.47
BVT Put 120 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 120.00 1.48 1.50 - -
Morgan Stanley Call 123 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 123.00 0.010 0.040 0.48 15.84
BVT Call 110 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 110.00 0.045 0.055 0.20 28.21
Soc. Generale Call 92 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 92.00 1.090 - 0.30 7.47
BVT Put 120 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 120.00 1.480 1.500 - -
Morgan Stanley Call 144 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 144.00 0.007 0.040 0.71 11.59
BNP Paribas Call 90 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 90.00 - - 1.40 3.15
Soc. Generale Call 102 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 102.00 0.350 0.410 0.22 15.90
BVT Put 98 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 98.00 0.042 0.052 0.20 -28.48
Morgan Stanley Call 128 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 128.00 0.009 0.040 0.54 14.42
BNP Paribas Call 90 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 90.00 - - 1.40 3.15
Soc. Generale Call 102 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 102.00 0.350 0.410 0.22 15.90
BVT Put 98 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 98.00 0.042 0.052 0.20 -28.48
JP Morgan Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 0.047 0.057 0.33 19.97
JP Morgan Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 0.006 0.026 0.41 19.13
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 112.00 0.039 0.058 0.21 28.63
BVT Put 100 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 100.00 0.069 0.079 0.19 -27.54
JP Morgan Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 0.002 0.032 0.54 14.75
JP Morgan Call 100 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 100.00 0.490 0.500 0.53 8.67
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 112.00 0.038 0.057 0.21 28.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.