Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 100 ABL 21.06.2024   Call ABBOTT LABS 6/21/2024 100.00 - - 0.60 7.70
UBS Call 97 ABL 21.06.2024   Call ABBOTT LABS 6/21/2024 97.00 - - 0.62 6.89
Soc. Generale Call 128 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 128.00 0.001 0.020 0.37 21.79
Soc. Generale Call 124 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 124.00 0.001 0.020 0.32 24.37
Soc. Generale Call 126 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 126.00 0.001 0.020 0.34 22.98
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 112.00 0.047 0.057 0.21 28.63
Soc. Generale Call 114 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 114.00 0.030 0.040 0.23 29.18
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 116.00 0.019 0.029 0.24 29.41
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 118.00 0.009 0.020 0.25 30.39
Soc. Generale Call 122 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 122.00 0.003 0.020 0.30 26.00
Soc. Generale Call 115 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 115.00 0.024 0.034 0.23 29.49
Soc. Generale Call 125 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 125.00 0.001 0.020 0.33 23.65
Soc. Generale Call 100 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 100.00 0.550 0.560 0.24 13.26
Soc. Generale Call 110 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 110.00 0.076 0.086 0.21 26.87
Soc. Generale Call 120 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 120.00 0.009 0.020 0.27 27.97
Soc. Generale Call 130 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 130.00 0.001 0.021 0.39 20.47
Soc. Generale Put 90 ABT 21.06.2024   Put Abbott Laboratories 6/21/2024 90.00 0.004 0.020 0.29 -24.59
Soc. Generale Call 95 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 95.00 0.950 - 0.25 9.40
Soc. Generale Call 105 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 105.00 0.240 0.250 0.21 20.06
Soc. Generale Put 80 ABT 21.06.2024   Put Abbott Laboratories 6/21/2024 80.00 0.001 0.023 0.49 -15.27
Soc. Generale Put 100 ABT 21.06.2024   Put Abbott Laboratories 6/21/2024 100.00 0.077 0.087 0.21 -24.04
UBS Call 115 ABL 21.06.2024   Call ABBOTT LABS 6/21/2024 115.00 - - 0.40 17.88
UBS Call 120 ABL 21.06.2024   Call ABBOTT LABS 6/21/2024 120.00 - - 0.47 15.72
UBS Call 125 ABL 21.06.2024   Call ABBOTT LABS 6/21/2024 125.00 - - 0.53 14.18
UBS Call 105 ABL 21.06.2024   Call ABBOTT LABS 6/21/2024 105.00 - - 0.45 11.72
UBS Call 95 ABL 21.06.2024   Call ABBOTT LABS 6/21/2024 95.00 - - 0.69 6.05
Goldman Sachs Call 120 ABL 21.06.2024   Call ABBOTT LABS 6/21/2024 120.00 - - 0.42 18.34
Goldman Sachs Call 100 ABL 21.06.2024   Call ABBOTT LABS 6/21/2024 100.00 - - 0.54 8.54
Goldman Sachs Put 120 ABL 21.06.2024   Put ABBOTT LABS 6/21/2024 120.00 - - - -
Goldman Sachs Call 160 ABT 21.06.2024   Call Abbott Laboratories 6/21/2024 160.00 - - 0.72 11.81
* Too many results found, please restrict the search by using the filter options.