Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 118.00 0.009 0.020 0.23 31.23
Morgan Stanley Put 90 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 90.00 - - 0.35 -18.64
Morgan Stanley Call 135 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 135.00 - - 0.59 13.21
Morgan Stanley Call 95 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 95.00 - - - -
Soc. Generale Call 128 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 128.00 0.001 0.020 0.35 22.39
Morgan Stanley Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 - - 0.54 14.27
Morgan Stanley Call 152 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 152.00 - - 0.76 10.88
BVT Put 105 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 105.00 - - 0.17 -22.75
Soc. Generale Put 100 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 100.00 0.090 0.100 0.22 -23.76
BVT Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 - - 0.47 17.34
Morgan Stanley Call 109 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 109.00 - - 0.35 17.58
BVT Put 90 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 90.00 - - 0.30 -23.81
Soc. Generale Call 130 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 130.00 0.001 0.021 0.37 21.00
BVT Call 115 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 115.00 - - 0.20 35.46
Morgan Stanley Call 124 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 124.00 - - 0.47 15.95
BVT Put 88 ABT 21.06.2024   Put Abbott Laboratories 21/06/2024 88.00 - - 0.34 -21.59
Soc. Generale Call 108 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 108.00 0.110 0.120 0.20 23.12
BVT Call 120 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 120.00 - - 0.26 29.07
Morgan Stanley Call 142 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 142.00 - - 0.66 12.07
BVT Call 100 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 100.00 - - 0.23 12.83
Soc. Generale Call 98 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 98.00 0.670 0.680 0.26 10.53
Goldman Sachs Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 - - 0.41 18.21
BNP Paribas Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 - - 0.36 19.88
BNP Paribas Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 0.010 0.041 0.36 19.88
Soc. Generale Call 104 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 104.00 0.270 0.280 0.21 17.60
BNP Paribas Call 105 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 105.00 0.190 0.200 0.41 12.56
Morgan Stanley Call 129 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 129.00 - - 0.53 14.51
BNP Paribas Call 125 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 125.00 - - 0.49 15.50
Soc. Generale Call 110 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 110.00 0.071 0.081 0.21 25.66
BNP Paribas Call 95 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 95.00 0.910 - 0.24 9.16
* Too many results found, please restrict the search by using the filter options.