Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 15 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 15.00 0.022 0.032 0.18 -42.08
BVT Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 16.00 1.30 1.31 0.78 5.88
Soc. Generale Call 20 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 20.00 0.005 0.028 0.41 21.34
BVT Put 14.5 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.50 - - 0.25 -30.23
Goldman Sachs Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 12.00 4.91 4.93 1.64 2.49
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.50 1.73 1.74 0.89 5.00
BNP Paribas Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 18.00 0.130 0.140 0.40 16.08
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.50 3.54 3.55 1.30 3.18
BVT Call 20 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 20.00 0.010 0.020 0.38 24.43
Goldman Sachs Call 24 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 24.00 0.005 0.015 0.69 13.59
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 2.18 - 0.98 4.41
Morgan Stanley Call 24 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 24.00 0.002 0.040 1.16 6.47
Morgan Stanley Call 19 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 19.00 0.003 0.040 0.67 9.53
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 30.00 0.001 0.051 0.97 10.56
JP Morgan Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.00 - - 0.49 -13.03
Goldman Sachs Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 16.00 0.048 0.058 0.07 -78.61
Soc. Generale Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 17.00 0.530 0.540 0.56 9.36
BVT Call 17.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 17.50 0.240 0.250 0.45 12.95
Goldman Sachs Put 22 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 22.00 4.37 4.44 - -
Goldman Sachs Put 10 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 10.00 0.003 0.023 0.86 -10.03
BNP Paribas Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 17.00 0.550 0.560 0.56 9.26
Soc. Generale Call 24 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 24.00 0.001 0.039 0.69 13.68
BVT Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 18.00 0.720 0.730 - -
Soc. Generale Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.00 0.008 0.029 0.31 -26.23
BNP Paribas Put 15 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 15.00 0.028 0.041 0.20 -35.99
BVT Put 13.5 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 13.50 - - 0.34 -24.89
BVT Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 16.50 0.88 0.89 0.66 7.31
Goldman Sachs Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 2.17 2.18 0.99 4.35
Goldman Sachs Call 25 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 25.00 0.004 0.024 0.74 12.90
Morgan Stanley Call 22 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 22.00 0.002 0.040 0.99 7.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.