Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 12.00 4.76 4.96 1.64 2.49
BVT Put 15 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 15.00 0.010 0.020 0.18 -42.08
Soc. Generale Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 16.00 1.21 1.23 0.73 6.23
Goldman Sachs Put 22 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 22.00 4.45 4.50 - -
BNP Paribas Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 18.00 0.810 0.820 - -
JP Morgan Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.00 0.003 0.013 0.49 -13.03
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.00 3.89 - 1.38 2.95
Goldman Sachs Call 17 T 21.06.2024   Call AT&T Inc 21/06/2024 17.00 0.420 0.430 0.20 17.01
Soc. Generale Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 18.00 0.068 0.079 0.37 17.90
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 2.09 2.10 1.00 4.33
BNP Paribas Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 - - 1.03 3.86
BNP Paribas Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.00 - - 0.33 -23.37
BVT Put 13 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 13.00 - - 0.40 -21.53
BVT Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 12.50 - - 0.46 -18.93
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.50 2.54 2.55 1.09 3.87
BVT Call 18.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 18.50 0.037 0.047 0.35 21.66
Goldman Sachs Call 19 T 21.06.2024   Call AT&T Inc 21/06/2024 19.00 0.020 0.030 0.21 34.50
Goldman Sachs Call 17.5 T 21.06.2024   Call AT&T Inc 21/06/2024 17.50 0.180 0.190 0.17 24.40
BVT Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 19.50 0.007 0.020 0.34 26.34
Goldman Sachs Put 17 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 17.00 0.190 0.200 - -
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 2.98 - 1.18 3.52
Goldman Sachs Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.00 0.020 0.030 0.35 -21.63
BVT Call 19 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 19.00 0.019 0.029 0.35 23.78
BVT Put 17 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 17.00 0.205 0.215 - -
Soc. Generale Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 16.00 0.057 0.068 0.07 -84.36
BNP Paribas Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 16.00 0.061 0.071 0.07 -80.44
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 12.00 4.81 - 1.57 2.55
Soc. Generale Call 21 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 21.00 0.001 0.035 0.47 19.23
Goldman Sachs Call 16.5 T 21.06.2024   Call AT&T Inc 21/06/2024 16.50 0.770 0.790 0.24 12.08
BVT Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 17.00 0.430 0.440 0.55 9.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.