Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 16.00 1.310 - 0.76 6.03
BNP Paribas Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.00 - - 0.33 -23.37
BNP Paribas Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 16.00 0.060 0.070 0.07 -80.44
BNP Paribas Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 2.190 - 0.96 4.47
BNP Paribas Put 15 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 15.00 0.026 0.041 0.20 -35.99
BNP Paribas Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 18.00 0.130 0.140 0.40 16.08
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 3.080 - 1.18 3.52
Soc. Generale Call 26 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 26.00 0.001 0.040 0.81 11.95
Soc. Generale Call 20 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 20.00 0.001 0.029 0.41 21.34
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.00 3.990 - 1.38 2.95
Soc. Generale Put 22 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 22.00 4.340 4.370 - -
Soc. Generale Call 24 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 24.00 0.001 0.040 0.69 13.68
Soc. Generale Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 16.00 1.300 1.320 0.73 6.23
Soc. Generale Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 14.00 0.001 0.030 0.31 -26.23
Soc. Generale Put 20 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 20.00 2.480 2.510 - -
Soc. Generale Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 18.00 0.720 0.730 - -
Soc. Generale Call 21 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 21.00 0.001 0.033 0.47 19.23
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 12.00 4.900 - 1.57 2.55
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 2.170 - 0.98 4.41
Soc. Generale Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 16.00 0.055 0.066 0.07 -84.36
BVT Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 18.00 - - - -
BVT Call 20 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 20.00 - - 0.38 24.43
BVT Put 15 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 15.00 - - 0.18 -42.08
BVT Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 16.00 - - 0.06 -87.47
BVT Put 15.5 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 15.50 - - 0.13 -53.64
BVT Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 19.50 - - 0.34 26.34
BVT Call 18.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 18.50 - - 0.35 21.66
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.50 - - 1.09 3.87
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.50 - - 1.30 3.18
BVT Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 18.00 - - 0.38 17.64
* Too many results found, please restrict the search by using the filter options.