Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 21 T 21.06.2024   Call AT&T Inc 2024-06-21 21.00 - - 0.37 23.13
BNP Paribas Call 17 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.00 - - 0.56 9.26
Goldman Sachs Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 - - 0.69 13.59
BVT Put 16 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 16.00 - - 0.06 -87.47
Soc. Generale Put 22 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 22.00 - - - -
Soc. Generale Call 22 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 22.00 - - 0.55 16.92
Soc. Generale Put 20 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 20.00 - - - -
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.00 - - 0.98 4.41
BVT Call 16 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.00 - - 0.78 5.88
BVT Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 - - 0.38 24.43
BNP Paribas Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 - - 0.40 16.08
BNP Paribas Call 15 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.00 - - 0.96 4.47
BVT Put 14 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 14.00 - - 0.31 -26.23
BVT Put 13.5 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 13.50 - - 0.34 -24.89
BNP Paribas Put 15 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 15.00 - - 0.20 -35.99
Soc. Generale Put 12 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 12.00 0.001 0.039 0.59 -13.92
Soc. Generale Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 0.001 0.040 0.69 13.68
Soc. Generale Call 19 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 19.00 0.023 0.035 0.37 21.27
Soc. Generale Put 18 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 18.00 0.720 0.730 - -
Soc. Generale Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 0.001 0.029 0.41 21.34
Soc. Generale Put 16 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 16.00 0.055 0.066 0.07 -84.36
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 3.080 - 1.18 3.52
Soc. Generale Call 16 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.00 1.300 1.320 0.73 6.23
Soc. Generale Call 26 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 26.00 0.001 0.040 0.81 11.95
Soc. Generale Call 17 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.00 0.550 0.560 0.56 9.36
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 13.00 3.990 - 1.38 2.95
Soc. Generale Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 - - 0.69 13.68
BVT Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.50 - - 0.66 7.31
Goldman Sachs Put 8 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 8.00 - - 1.30 -6.31
BVT Put 18 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 18.00 - - - -
* Too many results found, please restrict the search by using the filter options.