Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 CCL 21.06.2024   Call Carnival Corp 21/06/2024 18.00 0.210 0.233 0.65 10.62
Morgan Stanley Call 18.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 18.50 0.167 0.185 0.66 10.95
Morgan Stanley Call 19 CCL 21.06.2024   Call Carnival Corp 21/06/2024 19.00 0.133 0.151 0.68 11.12
Morgan Stanley Call 19.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 19.50 0.110 0.128 0.69 11.20
Morgan Stanley Call 20 CCL 21.06.2024   Call Carnival Corp 21/06/2024 20.00 0.094 0.112 0.72 11.19
Morgan Stanley Call 22 CCL 21.06.2024   Call Carnival Corp 21/06/2024 22.00 - - 0.82 10.56
Morgan Stanley Call 24 CCL 21.06.2024   Call Carnival Corp 21/06/2024 24.00 - - 0.93 9.76
Morgan Stanley Call 14 CCL 21.06.2024   Call Carnival Corp 21/06/2024 14.00 2.03 2.05 1.03 4.35
Morgan Stanley Put 15 CCL 21.06.2024   Put Carnival Corp 21/06/2024 15.00 0.350 0.370 0.15 -25.64
Morgan Stanley Put 12.5 CCL 21.06.2024   Put Carnival Corp 21/06/2024 12.50 0.070 0.088 0.45 -15.87
Morgan Stanley Call 20 CCL 21.06.2024   Call Carnival Corp 21/06/2024 20.00 0.076 0.087 0.66 12.60
Morgan Stanley Call 20.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 20.50 0.082 0.100 0.74 11.10
Morgan Stanley Call 23 CCL 21.06.2024   Call Carnival Corp 21/06/2024 23.00 - - 0.87 10.18
Morgan Stanley Call 25 CCL 21.06.2024   Call Carnival Corp 21/06/2024 25.00 - - 0.98 9.35
Morgan Stanley Call 26 CCL 21.06.2024   Call Carnival Corp 21/06/2024 26.00 - - 1.04 8.97
Morgan Stanley Call 28 CCL 21.06.2024   Call Carnival Corp 21/06/2024 28.00 - - 1.14 8.40
Morgan Stanley Call 21 CCL 21.06.2024   Call Carnival Corp 21/06/2024 21.00 - - 0.71 12.30
Morgan Stanley Call 21 CCL 21.06.2024   Call Carnival Corp 21/06/2024 21.00 - - 0.74 11.43
Morgan Stanley Call 21.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 21.50 - - 0.79 10.80
Morgan Stanley Put 15 CCL 21.06.2024   Put Carnival Corp 21/06/2024 15.00 0.320 0.340 0.43 -12.19
Morgan Stanley Call 15 CCL 21.06.2024   Call Carnival Corp 21/06/2024 15.00 1.080 1.100 0.29 10.38
Morgan Stanley Call 16 CCL 21.06.2024   Call Carnival Corp 21/06/2024 16.00 0.640 0.660 0.38 11.43
Morgan Stanley Call 17 CCL 21.06.2024   Call Carnival Corp 21/06/2024 17.00 0.350 0.370 0.42 13.04
Morgan Stanley Call 18 CCL 21.06.2024   Call Carnival Corp 21/06/2024 18.00 0.190 0.201 0.44 14.61
Morgan Stanley Call 19 CCL 21.06.2024   Call Carnival Corp 21/06/2024 19.00 0.122 0.133 0.48 14.91
Morgan Stanley Call 20 CCL 21.06.2024   Call Carnival Corp 21/06/2024 20.00 0.091 0.102 0.54 14.22
Morgan Stanley Call 21 CCL 21.06.2024   Call Carnival Corp 21/06/2024 21.00 - - 0.72 11.90
Morgan Stanley Call 22 CCL 21.06.2024   Call Carnival Corp 21/06/2024 22.00 - - 0.80 10.94
Morgan Stanley Call 23 CCL 21.06.2024   Call Carnival Corp 21/06/2024 23.00 - - 0.88 10.11
Morgan Stanley Call 22.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 22.50 - - 0.85 10.35
* Too many results found, please restrict the search by using the filter options.