Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.00 - - 0.82 10.56
Morgan Stanley Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 2.10 2.11 1.03 4.35
Morgan Stanley Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.239 0.247 0.55 11.71
Morgan Stanley Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.135 0.143 0.57 12.74
Morgan Stanley Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 0.090 0.098 0.60 13.16
Morgan Stanley Put 15 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.00 0.310 0.320 0.15 -25.64
Morgan Stanley Put 12.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 12.50 0.070 0.080 0.45 -15.87
Morgan Stanley Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 0.075 0.083 0.66 12.60
Morgan Stanley Call 23 CCL 21.06.2024   Call Carnival Corp 2024-06-21 23.00 - - 0.87 10.18
Morgan Stanley Call 14.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.50 1.710 1.720 0.95 4.89
Morgan Stanley Call 15 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.00 1.350 1.360 0.87 5.53
Morgan Stanley Call 15.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.50 1.020 1.030 0.80 6.35
Morgan Stanley Call 16 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.00 0.750 0.760 0.75 7.18
Morgan Stanley Call 16.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.50 0.540 0.550 0.71 8.04
Morgan Stanley Call 26 CCL 21.06.2024   Call Carnival Corp 2024-06-21 26.00 - - 1.04 8.97
Morgan Stanley Call 28 CCL 21.06.2024   Call Carnival Corp 2024-06-21 28.00 - - 1.14 8.40
Morgan Stanley Call 21 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.00 - - 0.71 12.30
Morgan Stanley Put 15 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.00 0.290 0.300 0.43 -12.19
Morgan Stanley Call 15 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.00 1.140 1.150 0.29 10.38
Morgan Stanley Call 16 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.00 0.650 0.660 0.38 11.43
Morgan Stanley Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.340 0.350 0.42 13.04
Morgan Stanley Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.174 0.182 0.44 14.61
Morgan Stanley Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 0.116 0.124 0.48 14.91
Morgan Stanley Call 22.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.50 - - 0.85 10.35
Morgan Stanley Call 23.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 23.50 - - 0.90 9.96
Morgan Stanley Call 27 CCL 21.06.2024   Call Carnival Corp 2024-06-21 27.00 - - 1.09 8.65
Morgan Stanley Call 24.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 24.50 - - 0.96 9.54
Morgan Stanley Call 24 CCL 21.06.2024   Call Carnival Corp 2024-06-21 24.00 - - 0.93 9.69
Morgan Stanley Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 1.64 1.65 - -
Morgan Stanley Put 15 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.00 0.222 0.230 0.38 -14.58
* Too many results found, please restrict the search by using the filter options.