Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 28.00 - - 0.70 32.43
DZ Bank Put 22 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 22.00 1.93 1.94 0.57 -8.14
UBS Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 24.00 0.028 - 0.65 24.48
Soc. Generale Call 20.5 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 20.50 0.064 0.074 0.41 23.19
Soc. Generale Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 20.00 0.035 0.045 0.42 -19.24
Soc. Generale Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 24.00 0.001 0.020 0.97 13.80
DZ Bank Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 29.00 0.001 0.021 1.07 17.29
UBS Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 27.00 0.013 - 0.64 35.64
DZ Bank Put 26 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 26.00 5.86 5.88 1.07 -3.09
Soc. Generale Call 28.5 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 28.50 0.001 0.020 1.34 11.96
UBS Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 26.00 0.017 - 0.79 22.45
Soc. Generale Put 21.5 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 21.50 0.290 0.300 0.40 -11.46
DZ Bank Put 12 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 12.00 0.001 0.021 1.53 -11.18
Soc. Generale Call 19 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 19.00 0.640 0.650 0.48 12.28
Soc. Generale Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 23.00 0.001 0.020 0.66 21.06
DZ Bank Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 22.00 0.069 0.079 0.46 29.10
Soc. Generale Call 18 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 18.00 2.18 2.21 0.59 8.15
DZ Bank Put 16 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 16.00 - - 0.64 -28.62
UBS Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 23.00 0.039 - 0.43 40.37
DZ Bank Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 23.00 0.052 0.062 0.59 25.00
DZ Bank Call 20 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 20.00 0.620 0.630 0.44 18.03
DZ Bank Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 24.00 0.032 0.052 0.71 21.66
DZ Bank Call 17 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 17.00 - - 1.59 4.17
Soc. Generale Call 30.5 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 30.50 0.001 0.020 1.53 10.72
UBS Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 28.00 0.011 - 0.70 32.43
DZ Bank Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 27.00 - - 0.64 35.64
Soc. Generale Put 23.5 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 23.50 0.660 0.670 0.80 -4.98
UBS Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 25.00 0.021 - 0.48 45.54
Soc. Generale Call 20 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 20.00 0.110 0.120 0.44 18.03
DZ Bank Put 11 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 11.00 - - 1.26 -17.44
* Too many results found, please restrict the search by using the filter options.