Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 170.00 9.57 9.70 1.91 2.35
JP Morgan Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 270.00 0.880 0.910 0.89 8.85
JP Morgan Put 230 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 230.00 0.012 0.092 0.82 -11.00
Soc. Generale Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 220.00 0.001 0.059 0.63 -18.24
Soc. Generale Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 220.00 0.001 0.058 0.63 -18.24
Soc. Generale Call 170 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 170.00 9.570 9.700 1.91 2.35
Soc. Generale Put 120 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 120.00 0.001 - 1.29 -13.51
Soc. Generale Call 180 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 180.00 8.660 8.790 2.66 2.28
Soc. Generale Put 140 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 140.00 0.001 0.064 1.71 -7.06
Soc. Generale Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 260.00 1.540 1.590 0.51 10.33
Soc. Generale Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 300.00 0.087 0.100 0.40 25.78
Soc. Generale Call 160 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 160.00 10.490 10.620 3.09 1.98
Soc. Generale Call 230 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 230.00 4.070 4.200 0.91 4.92
Soc. Generale Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 270.00 0.890 0.930 0.44 13.87
Soc. Generale Put 180 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 180.00 0.001 0.064 1.13 -10.57
Soc. Generale Call 210 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 210.00 5.900 6.030 1.21 3.60
Soc. Generale Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 290.00 0.210 0.220 0.40 22.10
Soc. Generale Call 280 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 280.00 0.450 0.480 0.41 18.08
Soc. Generale Put 160 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 160.00 0.001 0.064 1.40 -8.58
Soc. Generale Call 140 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 140.00 12.330 12.460 2.54 1.87
Soc. Generale Call 220 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 220.00 4.980 5.110 1.84 3.38
Soc. Generale Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 320.00 0.001 0.046 0.46 26.49
Soc. Generale Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 250.00 2.310 2.410 0.63 7.69
JP Morgan Put 260 NXPI 28.06.2024   Put NXP Semiconductors N... 2024-06-28 260.00 0.540 0.580 0.46 -12.70
JP Morgan Call 290 NXPI 28.06.2024   Call NXP Semiconductors N... 2024-06-28 290.00 0.550 0.590 0.52 12.78
JP Morgan Put 270 NXPI 28.06.2024   Put NXP Semiconductors N... 2024-06-28 270.00 0.90 0.93 0.42 -12.21
JP Morgan Call 270 NXPI 28.06.2024   Call NXP Semiconductors N... 2024-06-28 270.00 1.35 1.38 0.58 9.10
JP Morgan Call 280 NXPI 28.06.2024   Call NXP Semiconductors N... 2024-06-28 280.00 0.900 0.930 0.56 10.55
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 220.00 5.16 5.31 0.69 3.94
Goldman Sachs Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 260.00 1.90 2.00 0.41 8.07
* Too many results found, please restrict the search by using the filter options.