Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 9.00 2.880 3.060 0.31 2.85
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 10.00 1.050 1.140 - -
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 11.00 1.850 2.030 0.32 3.42
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 9.00 - - 0.31 2.85
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 12.00 - - 0.32 3.71
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 10.00 - - 0.31 3.14
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 11.00 - - 0.32 3.42
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 10.00 - - - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 10.00 - - - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 9.00 - - - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 8.00 - - - -
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19/12/2025 8.00 - - 0.49 -2.31
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 14.00 - - 0.32 4.30
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19/12/2025 10.00 - - 0.48 -1.98
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 12.00 - - 0.11 9.83
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 8.00 - - - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 7.00 - - - -
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 14.00 - - 0.20 7.42
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 9.00 - - - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 8.00 - - - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 7.00 - - - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 12.00 - - 0.18 6.13