Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 RRTL 20.09.2024   Call RTL GROUP 2024-09-20 46.00 - - 0.47 9.54
DZ Bank Put 30 RRTL 20.09.2024   Put RTL GROUP 2024-09-20 30.00 - - 0.28 -7.22
DZ Bank Put 30 RRTL 20.09.2024   Put RTL GROUP 2024-09-20 30.00 - - 0.28 -7.22
DZ Bank Call 30 RRTL 20.09.2024   Call RTL GROUP 2024-09-20 30.00 - - 0.28 8.77
DZ Bank Put 35 RRTL 20.09.2024   Put RTL GROUP 2024-09-20 35.00 - - 0.44 -3.24
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 2024-12-18 31.00 0.2100 0.2400 0.36 5.48
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 2024-12-18 30.00 0.2300 0.2600 0.33 5.57
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 2024-12-18 32.00 0.1500 0.1800 0.32 6.46
UC WAR. PUT 12/24 RRTL   Put RTL GROUP 2024-12-18 30.00 0.2600 0.2900 0.32 -4.75
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 2024-12-18 35.00 0.0520 0.0780 0.29 8.22
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 2024-12-18 40.00 0.0010 - 0.16 26.15
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 2024-12-18 28.00 0.3600 0.3900 0.36 4.67
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 2024-12-18 33.00 0.1300 0.1600 0.34 6.25
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 2024-12-18 36.00 0.0370 0.0630 0.30 8.43
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 2024-12-18 38.00 0.0010 - 0.13 30.33
UniCredit Call 40 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 40.00 - - 0.16 26.15
UniCredit Call 35 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 35.00 - - 0.29 8.22
UniCredit Call 38 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 38.00 - - 0.13 30.33
UniCredit Put 30 RRTL 18.12.2024   Put RTL GROUP 2024-12-18 30.00 - - 0.32 -4.75
UniCredit Call 32 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 32.00 - - 0.32 6.46
UniCredit Call 30 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 30.00 - - 0.33 5.57
UniCredit Call 28 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 28.00 - - 0.36 4.67
UniCredit Call 31 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 31.00 - - 0.36 5.48
UniCredit Call 33 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 33.00 - - 0.34 6.25
UniCredit Call 36 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 36.00 - - 0.30 8.43
DE000HD5ZTN6   Call RTL GROUP 2024-12-18 34.00 - - - -
UniCredit Call 35 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 35.00 - - 0.29 8.22
UniCredit Call 32 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 32.00 - - 0.32 6.46
UniCredit Call 38 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 38.00 - - 0.13 30.33
UniCredit Call 30 RRTL 18.12.2024   Call RTL GROUP 2024-12-18 30.00 - - 0.33 5.57
* Too many results found, please restrict the search by using the filter options.