Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 65.00 - - 0.31 -9.38
Morgan Stanley Call 87.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 87.50 - - 0.24 11.31
JP Morgan Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 - - 0.23 11.05
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 - - 0.24 11.88
JP Morgan Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 - - 0.24 12.06
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 - - 0.23 10.75
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 0.240 0.250 0.23 10.75
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 75.00 - - 0.26 6.94
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 75.00 0.700 0.710 0.26 6.94
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 - - 0.24 8.71
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 0.430 0.440 0.24 8.71
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 - - 0.23 12.53
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 0.120 0.130 0.23 12.53
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 - - 0.30 11.05
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 0.029 0.091 0.30 11.05
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 - - 0.28 12.11
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 - - 0.26 12.56
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 0.058 0.091 0.26 12.56
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 70.00 - - 0.27 5.58
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 70.00 1.040 1.050 0.27 5.58
Soc. Generale Call 75 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 75.00 - - 0.25 7.06
Soc. Generale Call 75 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 75.00 0.700 0.710 0.25 7.06
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 110.00 - - 0.29 13.80
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 110.00 0.012 0.022 0.29 13.80
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 2024-12-20 70.00 - - 0.48 4.35
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 2024-12-20 70.00 1.040 1.050 0.48 4.35
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 - - 0.24 10.45
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 0.240 0.250 0.24 10.45
Soc. Generale Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 - - 0.25 13.33
Soc. Generale Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 0.067 0.077 0.25 13.33
* Too many results found, please restrict the search by using the filter options.