Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 MDT 16.08.2024   Call Medtronic PLC 8/16/2024 95.00 - - 0.20 24.07
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 8/16/2024 90.00 - - 0.19 22.51
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 75.00 - - 0.21 7.55
Soc. Generale Call 105 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 105.00 - - 0.24 18.49
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 - - 0.20 10.24
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 98.00 - - 0.20 21.51
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 - - 0.19 10.51
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 70.00 - - 0.19 5.98
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 94.00 - - 0.18 21.13
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 96.00 - - 0.19 21.66
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 90.00 - - 0.24 -6.47
Soc. Generale Put 100 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 100.00 - - 0.33 -3.67
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 92.00 - - 0.18 19.82
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 - - 0.18 18.47
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 88.00 - - 0.22 -7.71
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 76.00 - - 0.21 -13.96
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 72.00 - - 0.23 -15.19
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 80.00 - - 0.22 -10.92
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 70.00 - - 0.26 -13.77
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 75.00 - - 0.22 -14.28
Soc. Generale Put 60 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 60.00 - - 0.33 -12.71
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 85.00 - - 0.18 14.61
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 85.00 - - 0.20 -9.68
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 86.00 - - 0.18 15.41
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 88.00 - - 0.18 16.98
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 65.00 - - 0.27 -15.09
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 95.00 - - 0.18 21.42
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 78.00 - - 0.20 9.19
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 80.00 - - 0.20 -12.36
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 84.00 - - 0.18 13.70
* Too many results found, please restrict the search by using the filter options.