Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 23.00 2.4600 2.5000 - -
UniCredit Call 23 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 23.00 - - - -
UniCredit Call 23 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 23.00 - - - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 30.50 0.3400 - 0.31 8.39
UniCredit Call 30.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.50 - - 0.31 8.39
UniCredit Call 30.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.50 - - 0.31 8.39
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 36.00 0.0900 0.1300 0.19 35.22
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 - - 0.19 35.22
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 - - 0.19 35.22
UniCredit Put 25 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 25.00 - - 0.43 -21.90
UniCredit Put 25 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 25.00 - - 0.43 -21.90
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 38.00 0.0080 - 0.25 31.23
UniCredit Call 38 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 38.00 - - 0.25 31.23
UniCredit Call 38 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 38.00 - - 0.25 31.23
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 36.00 0.1100 0.1500 0.20 33.07
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 - - 0.20 33.07
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 - - 0.20 33.07
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 36.00 0.0700 0.1300 0.19 35.22
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 - - 0.19 35.22
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 - - 0.19 35.22
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 2024-06-19 39.00 3.8500 3.8900 - -
UniCredit Put 39 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 39.00 - - - -
UniCredit Put 39 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 39.00 - - - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 37.00 0.0210 0.0880 0.22 33.52
UniCredit Call 37 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 37.00 - - 0.22 33.52
UniCredit Call 37 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 37.00 - - 0.22 33.52
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 40.00 0.0640 0.1000 0.36 21.95
UniCredit Call 40 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 40.00 - - 0.36 21.95
UniCredit Call 40 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 40.00 - - 0.36 21.95
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 36.50 0.0400 0.1100 0.21 33.85
* Too many results found, please restrict the search by using the filter options.