Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 - - 0.48 -6.23
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 - - 0.46 -4.03
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.95 - - 0.37 9.08
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.55 - - 0.59 -5.17
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 - - 0.23 5.38
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 - - 0.17 7.92
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 - - - -
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 - - 0.26 6.46
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 - - 0.22 9.06
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 - - 0.25 9.77
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 1.00 - - 0.48 7.07
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 - - 0.51 -3.62
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 - - 0.21 7.14
BNP Paribas Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.60 - - 0.18 4.28
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.50 - - 0.72 -4.26
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.60 - - 0.35 3.83
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.65 - - 0.23 5.38
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.80 - - 0.27 9.07
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.65 - - 0.44 -6.31
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.75 - - 0.23 8.73
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.90 - - 0.34 9.06
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.85 - - 0.31 9.10
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.75 - - 0.42 -5.05
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.70 - - 0.42 -5.80
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.60 - - 0.48 -6.23
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.95 - - 0.37 9.08
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.80 - - 0.46 -4.03
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 20/09/2024 0.55 - - 0.59 -5.17
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 20/09/2024 0.70 - - 0.21 7.14
UniCredit Call 0.75 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.75 0.070 0.082 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.