Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.60 1.80 2.02 0.38 4.14
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.90 0.015 0.025 0.38 8.81
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 1.00 0.089 0.290 0.50 7.05
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.65 0.134 0.144 0.30 5.66
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.55 0.005 0.020 0.51 -5.69
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.70 0.360 0.560 0.45 -4.63
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.70 0.790 0.990 0.30 6.70
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.50 0.001 0.210 0.64 -4.59
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.75 - - 0.25 9.43
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.75 0.064 0.074 0.41 -4.42
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.85 0.022 0.032 0.32 9.58
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.80 1.07 1.27 0.50 -3.19
BNP Paribas Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.60 0.180 0.200 0.38 4.18
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.80 0.028 0.041 0.35 7.74
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.70 0.072 0.092 0.24 7.97
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.75 0.049 0.059 0.25 9.43
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.80 0.300 0.500 0.35 7.87
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.90 0.150 0.350 0.42 7.61
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.60 1.800 2.020 0.38 4.14
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.80 1.070 1.270 0.50 -3.19
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.60 0.060 0.260 0.48 -5.42
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.50 0.001 0.210 0.64 -4.59
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.70 0.800 1.000 0.30 6.70
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.70 0.350 0.550 0.45 -4.63
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 1.00 0.089 0.290 0.50 7.05
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.90 0.150 0.350 0.42 7.61
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.70 0.085 0.095 0.27 7.45
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.75 0.050 0.060 0.27 8.90
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.55 0.005 0.020 0.51 -5.69
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.65 0.134 0.144 0.30 5.66
* Too many results found, please restrict the search by using the filter options.