Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 12.5 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,50 5,980 6,010 1,27 2,61
BVT Put 8.5 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 8,50 - - 1,75 -3,96
BVT Put 8.5 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 8,50 - - 1,75 -3,96
BVT Put 11.5 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,50 0,021 0,182 1,14 -6,07
BVT Put 11.5 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,50 0,023 0,182 1,14 -6,07
BVT Put 12 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,00 0,036 0,182 1,06 -6,54
BVT Put 12 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,00 0,038 0,182 1,06 -6,54
BVT Call 14.5 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,50 4,08 4,11 0,96 3,55
BVT Call 14.5 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,50 4,060 4,090 0,96 3,55
BVT Put 9 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9,00 - - 1,64 -4,24
BVT Put 9 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9,00 - - 1,64 -4,24
BVT Put 11 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,00 0,009 0,182 1,23 -5,65
BVT Put 11 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,00 0,011 0,182 1,23 -5,65
BVT Put 12.5 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,50 0,054 0,182 0,98 -7,07
BVT Put 12.5 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,50 0,056 0,182 0,98 -7,07
BVT Call 16 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,00 2,69 2,72 0,75 4,85
BVT Call 16 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,00 2,660 2,690 0,75 4,85
BVT Call 12 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,00 6,49 6,52 1,26 2,51
BVT Call 12 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,00 6,470 6,500 1,26 2,51
BVT Call 11.5 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,50 6,98 7,01 1,35 2,36
BVT Call 11.5 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,50 6,960 6,990 1,35 2,36
BVT Call 11 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,00 7,48 7,51 1,55 2,17
BVT Call 11 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,00 7,450 7,480 1,55 2,17
BVT Put 7.6 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 7,60 - - 1,90 -3,74
BVT Put 7.6 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 7,60 - - 1,90 -3,74
BVT Call 15.5 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,50 3,15 3,18 0,82 4,33
BVT Call 15.5 AOM 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,50 3,120 3,150 0,82 4,33
BVT Put 18 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18,00 0,078 0,088 0,50 -8,57
BVT Put 18 AOM 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18,00 0,079 0,089 0,50 -8,57
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 18.09.2024 21,00 0,8700 0,8900 0,43 6,86
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.