Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 250,00 0,001 0,091 0,42 18,65
DZ Bank Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 230,00 0,048 0,078 0,29 24,80
DZ Bank Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 180,00 3,010 3,100 0,25 7,08
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 200,00 1,110 1,170 0,20 15,50
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 260,00 0,001 0,091 0,49 16,56
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 220,00 0,140 0,170 0,22 28,15
DZ Bank Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 240,00 0,001 0,091 0,35 21,73
DZ Bank Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 120,00 0,001 0,091 1,11 -7,04
DZ Bank Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 150,00 0,001 0,091 0,72 -10,64
DZ Bank Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 160,00 0,010 0,100 0,63 -11,69
DZ Bank Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 170,00 0,020 0,110 0,53 -13,57
DZ Bank Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 200,00 0,300 0,330 0,32 -15,93
DZ Bank Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 220,00 1,410 1,470 0,39 -8,38
DZ Bank Put 140 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 140,00 0,020 0,110 0,88 -8,61
JP Morgan Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 220,00 - - 0,34 11,39
JP Morgan Call 215 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 215,00 - - 0,26 13,89
JP Morgan Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 210,00 - - 0,25 13,07
JP Morgan Call 205 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 205,00 - - 0,25 11,84
JP Morgan Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 240,00 - - 0,45 10,01
JP Morgan Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 200,00 - - 0,25 10,52
JP Morgan Call 235 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 235,00 - - 0,42 10,42
JP Morgan Call 230 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 230,00 - - 0,39 10,95
JP Morgan Call 225 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 225,00 - - 0,36 11,26
JP Morgan Put 185 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 185,00 - - 0,51 -7,45
JP Morgan Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 180,00 - - 0,55 -7,07
JP Morgan Put 200 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 200,00 - - 0,36 -9,43
JP Morgan Put 190 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 190,00 - - 0,48 -7,68
JP Morgan Put 170 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 170,00 - - 0,65 -6,30
JP Morgan Put 175 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 175,00 - - 0,60 -6,69
JP Morgan Put 195 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 195,00 - - 0,45 -7,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.