Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 0.140 0.170 0.22 28.15
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 1.110 1.170 0.20 15.50
DZ Bank Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 170.00 0.020 0.110 0.53 -13.57
DZ Bank Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 120.00 0.001 0.091 1.11 -7.04
DZ Bank Put 140 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 140.00 0.020 0.110 0.88 -8.61
DZ Bank Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 180.00 0.069 0.099 0.41 -16.86
DZ Bank Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 220.00 1.410 1.470 0.39 -8.38
DZ Bank Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 200.00 0.300 0.330 0.32 -15.93
DZ Bank Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 150.00 0.001 0.091 0.72 -10.64
DZ Bank Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 250.00 0.001 0.091 0.42 18.65
DZ Bank Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 160.00 0.010 0.100 0.63 -11.69
DZ Bank Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 170.00 4.010 4.100 0.46 5.01
DZ Bank Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 190.00 2.020 2.110 0.26 9.59
DZ Bank Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 0.048 0.078 0.29 24.80
JP Morgan Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 220.00 - - 0.34 11.39
JP Morgan Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 210.00 - - 0.25 13.07
JP Morgan Call 230 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 230.00 - - 0.39 10.95
JP Morgan Call 205 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 205.00 - - 0.25 11.84
JP Morgan Call 225 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 225.00 - - 0.36 11.26
JP Morgan Call 215 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 215.00 - - 0.26 13.89
JP Morgan Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 240.00 - - 0.45 10.01
JP Morgan Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 200.00 - - 0.25 10.52
Goldman Sachs Put 200 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19/07/2024 200.00 - - 0.33 -10.56
JP Morgan Call 235 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 235.00 - - 0.42 10.42
JP Morgan Put 205 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19/07/2024 205.00 - - 0.36 -8.86
JP Morgan Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19/07/2024 180.00 - - 0.55 -7.07
JP Morgan Put 175 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19/07/2024 175.00 - - 0.60 -6.69
JP Morgan Put 185 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19/07/2024 185.00 - - 0.51 -7.45
JP Morgan Put 170 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19/07/2024 170.00 - - 0.65 -6.30
JP Morgan Put 200 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19/07/2024 200.00 - - 0.36 -9.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.