Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 140.00 6.93 7.03 1.84 2.19
Goldman Sachs Call 280 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 280.00 0.001 0.300 0.82 9.20
Goldman Sachs Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 250.00 0.004 0.200 0.52 13.80
UBS Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 205.00 0.610 0.620 0.16 22.93
Goldman Sachs Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 250.00 0.004 0.204 0.52 13.80
Goldman Sachs Call 300 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 300.00 0.001 0.300 0.95 8.26
UBS Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 225.00 0.046 0.104 0.24 29.16
UBS Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 225.00 0.047 0.104 0.24 29.16
UBS Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 225.00 0.046 0.104 0.24 29.16
Goldman Sachs Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 230.00 0.025 0.095 0.36 18.31
Goldman Sachs Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 240.00 0.010 0.210 0.44 15.62
Goldman Sachs Call 150 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 150.00 5.94 6.04 1.63 2.44
Goldman Sachs Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 6/21/2024 180.00 0.060 0.130 0.52 -12.06
Goldman Sachs Put 110 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 6/21/2024 110.00 0.010 0.310 1.66 -3.93
Goldman Sachs Put 100 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 100.00 0.010 0.310 1.36 -3.46
Goldman Sachs Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 240.00 0.040 0.110 0.33 15.15
Goldman Sachs Put 150 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 150.00 0.040 0.110 0.67 -7.27
Goldman Sachs Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 180.00 0.120 0.190 0.41 -10.75
Goldman Sachs Call 260 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 260.00 0.010 0.210 0.44 12.37
Goldman Sachs Put 160 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 160.00 0.060 0.130 0.58 -8.26
Goldman Sachs Put 120 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 120.00 0.020 0.320 1.08 -4.35
Goldman Sachs Put 140 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 140.00 0.030 0.230 0.77 -6.44
Goldman Sachs Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 220.00 0.230 0.280 0.22 18.23
JP Morgan Put 185 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 185.00 0.150 0.170 0.51 -7.45
Goldman Sachs Put 200 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 200.00 0.420 0.470 0.33 -10.56
Goldman Sachs Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 210.00 0.560 0.610 0.28 11.96
JP Morgan Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 180.00 0.110 0.130 0.55 -7.07
JP Morgan Put 205 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 205.00 0.600 0.620 0.36 -8.86
Goldman Sachs Call 190 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 190.00 1.99 2.06 0.47 5.75
Goldman Sachs Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 200.00 1.16 1.21 0.32 8.66
* Too many results found, please restrict the search by using the filter options.