Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 140.00 0.020 0.110 0.88 -8.61
DZ Bank Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 180.00 0.069 0.099 0.41 -16.86
DZ Bank Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 220.00 1.410 1.470 0.39 -8.38
DZ Bank Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 200.00 0.300 0.330 0.32 -15.93
DZ Bank Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 250.00 0.001 0.091 0.42 18.65
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 0.140 0.170 0.22 28.15
DZ Bank Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 240.00 0.001 0.091 0.35 21.73
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 260.00 0.001 0.091 0.49 16.56
DZ Bank Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 180.00 3.010 3.100 0.25 7.08
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 200.00 1.110 1.170 0.20 15.50
DZ Bank Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 170.00 0.020 0.110 0.53 -13.57
DZ Bank Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 150.00 0.001 0.091 0.72 -10.64
DZ Bank Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 160.00 0.010 0.100 0.63 -11.69
DZ Bank Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 120.00 0.001 0.091 1.11 -7.04
JP Morgan Call 235 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 235.00 - - 0.42 10.42
JP Morgan Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 200.00 - - 0.25 10.52
JP Morgan Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 240.00 - - 0.45 10.01
Goldman Sachs Put 120 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 120.00 - - 1.08 -4.35
JP Morgan Call 205 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 205.00 - - 0.25 11.84
JP Morgan Call 225 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 225.00 - - 0.36 11.26
JP Morgan Call 215 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 215.00 - - 0.26 13.89
JP Morgan Call 230 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 230.00 - - 0.39 10.95
JP Morgan Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 220.00 - - 0.34 11.39
JP Morgan Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 210.00 - - 0.25 13.07
JP Morgan Put 205 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 205.00 - - 0.36 -8.86
JP Morgan Put 200 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 200.00 - - 0.36 -9.43
JP Morgan Put 195 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 195.00 - - 0.45 -7.85
JP Morgan Put 190 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 190.00 - - 0.48 -7.68
JP Morgan Put 185 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 185.00 - - 0.51 -7.45
JP Morgan Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 180.00 - - 0.55 -7.07
* Too many results found, please restrict the search by using the filter options.