Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 52.50 0.760 0.800 0.38 6.69
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 45.00 - - 0.69 -9.96
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 55.00 0.530 - 0.35 8.44
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 58.00 0.260 - 0.24 14.06
JP Morgan Call 56 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 56.00 - - - -
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 45.00 0.001 0.041 0.69 -9.96
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 50.00 - - 0.57 4.86
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 57.50 - - 0.20 15.15
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 52.00 - - 0.41 -15.85
DZ Bank Call 62.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 62.50 - - 0.17 34.78
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 50.00 1.050 1.090 0.57 4.86
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 57.50 0.290 0.310 0.20 15.15
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 52.00 0.001 0.041 0.41 -15.85
DZ Bank Call 62.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 62.50 0.020 0.040 0.17 34.78
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 52.50 - - 0.39 -16.54
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 52.00 - - 0.52 5.59
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 50.00 - - 0.49 -13.60
JP Morgan Put 58 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 58.00 - - 0.32 -14.46
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 52.50 0.001 0.041 0.39 -16.54
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 52.00 0.860 0.900 0.52 5.59
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 50.00 0.001 0.041 0.49 -13.60
JP Morgan Put 62 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 62.00 - - 0.31 -11.07
JP Morgan Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 6/21/2024 45.00 - - 1.13 -4.67
JP Morgan Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 62.00 - - 0.30 16.55
JP Morgan Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 60.00 - - 0.28 15.10
DZ Bank Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 68.00 - - 0.35 19.62
DZ Bank Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 65.00 - - 0.26 24.85
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 55.00 - - 0.37 8.17
DZ Bank Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 65.00 0.001 0.041 0.26 24.85
DZ Bank Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 6/21/2024 68.00 0.001 0.041 0.35 19.62
* Too many results found, please restrict the search by using the filter options.