Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 0.990 1.000 0.31 5.78
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 80.00 0.001 0.020 0.54 15.23
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 52.50 0.001 0.021 0.38 -16.62
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.110 0.120 0.21 19.50
Soc. Generale Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 1.000 1.010 0.31 5.78
JP Morgan Put 48 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 48.00 0.004 0.014 0.95 -5.42
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 60.00 0.120 0.130 0.17 -23.91
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.110 0.120 0.21 19.50
Soc. Generale Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 50.00 0.001 0.020 0.40 -17.98
DZ Bank Put 57.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 57.50 0.037 0.047 0.20 -27.27
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 60.00 0.110 0.120 0.17 -23.91
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 0.240 0.250 0.23 14.51
Soc. Generale Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 50.00 0.001 0.020 0.40 -17.98
DZ Bank Put 57.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 57.50 0.034 0.044 0.20 -27.27
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.500 0.520 0.33 8.60
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 0.250 0.260 0.23 14.51
JP Morgan Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.110 0.120 0.28 14.92
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 45.00 0.001 0.021 0.67 -9.99
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.520 0.540 0.33 8.60
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 57.50 0.270 0.280 0.19 15.69
JP Morgan Put 46 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 46.00 0.003 0.013 1.06 -4.91
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 45.00 0.001 0.021 0.67 -9.99
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 1.03 1.05 0.57 4.82
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 57.50 0.290 0.300 0.19 15.69
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 50.00 0.001 0.021 0.48 -13.65
JP Morgan Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 0.240 0.250 0.33 10.85
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 1.050 1.070 0.57 4.82
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.520 0.540 0.33 8.60
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 50.00 0.001 0.021 0.48 -13.65
BNP Paribas Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 62.00 0.032 0.042 0.20 25.22
* Too many results found, please restrict the search by using the filter options.