Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 590 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 590.00 0.001 0.020 0.63 14.35
Soc. Generale Call 570 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 570.00 0.001 0.020 0.57 15.59
Soc. Generale Call 610 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 610.00 0.001 0.020 0.68 13.37
UBS Call 460 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 460.00 - - 0.23 24.47
UBS Call 410 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 410.00 - - 0.30 9.50
UBS Call 430 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 430.00 - - 0.25 14.23
DZ Bank Call 520 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 520.00 - - 0.34 25.53
UBS Call 390 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 390.00 - - 0.61 5.59
UBS Call 380 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 380.00 - - 0.48 5.73
UBS Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 - - 0.23 21.38
UBS Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 - - 0.23 17.68
UBS Call 420 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 420.00 - - 0.28 11.44
UBS Call 470 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 470.00 - - 0.24 26.48
UBS Call 400 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 400.00 - - 0.36 7.78
UBS Call 370 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 370.00 - - 0.54 5.07
DZ Bank Call 550 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 550.00 - - 0.42 22.42
DZ Bank Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 - - 0.31 13.77
DZ Bank Put 380 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 380.00 - - 0.31 -31.51
DZ Bank Call 430 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 430.00 - - 0.20 16.32
DZ Bank Call 420 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 420.00 - - 0.43 8.79
DZ Bank Put 420 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 420.00 - - 0.19 -41.44
DZ Bank Call 460 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 460.00 - - 0.21 27.19
DZ Bank Call 540 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 540.00 - - 0.40 23.33
DZ Bank Call 560 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 560.00 - - 0.44 21.62
UBS Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 - - 0.33 23.57
DZ Bank Put 440 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 440.00 - - 0.21 -25.56
UBS Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.26 26.39
UBS Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 - - 0.29 25.46
DZ Bank Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 - - 0.25 31.36
DZ Bank Call 470 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 470.00 - - 0.22 30.29
* Too many results found, please restrict the search by using the filter options.