Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 0.390 0.400 0.32 6.53
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.00 0.280 0.290 0.30 7.75
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.036 0.053 0.24 11.36
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.120 0.140 0.25 9.02
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 0.280 0.300 0.26 7.18
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 0.570 0.590 0.28 5.22
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 0.440 0.460 0.27 5.95
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 0.870 0.890 0.30 4.07
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 0.710 0.730 0.29 4.64
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 0.170 0.190 0.25 8.35
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.075 0.092 0.24 10.19
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 - - 0.26 7.18
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 - - 0.24 11.36
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 - - 0.29 4.64
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 - - 0.30 4.07
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 - - 0.25 8.35
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 - - 0.24 10.19
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 45.00 0.2800 0.3000 0.26 7.18
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 40.00 0.5700 0.5900 0.28 5.22
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 50.00 0.1200 0.1400 0.25 9.02
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 38.00 0.7100 0.7300 0.29 4.64
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 36.00 0.8700 0.8900 0.30 4.07
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 42.00 0.4400 0.4600 0.27 5.95
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 52.00 0.0750 0.0920 0.24 10.19
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 48.00 0.1700 0.1900 0.25 8.35
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 55.00 0.0360 0.0530 0.24 11.36
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 - - 0.25 9.02
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 - - 0.27 5.95
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 - - 0.28 5.22
Morgan Stanley Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 48.00 - - 0.27 7.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.