Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.120 0.130 0.16 15.06
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.00 1.060 1.070 0.13 8.75
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.200 0.210 0.16 14.23
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.50 0.330 0.340 0.15 12.85
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.065 0.076 0.17 16.17
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.50 1.420 1.430 0.11 7.69
UniCredit Call 10 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.00 1.84 1.85 - -
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 2024-12-18 10.00 0.230 0.240 0.27 -7.90
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.50 0.330 0.340 0.15 12.85
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.00 0.520 0.530 0.15 11.49
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.50 0.760 0.770 0.14 10.19
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.065 0.076 0.17 16.17
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.50 1.43 1.44 0.11 7.69
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.00 1.06 1.07 0.13 8.75
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.120 0.130 0.16 15.06
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 10.00 1.8300 1.8400 - -
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 12.00 0.5100 0.5200 0.15 11.49
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.0650 0.0760 0.17 16.17
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 2024-12-18 10.00 0.2300 0.2400 0.27 -7.90
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.2000 0.2100 0.16 14.23
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 10.50 1.4200 1.4300 0.11 7.69
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 12.50 0.3300 0.3400 0.15 12.85
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.50 0.7500 0.7600 0.14 10.19
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.1200 0.1300 0.16 15.06
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.00 1.0600 1.0700 0.13 8.75
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.168 0.176 0.21 11.68
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.300 0.310 0.29 -6.98
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.580 0.590 0.17 10.22
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.15 1.16 0.16 7.77
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.290 0.300 0.18 11.81
* Too many results found, please restrict the search by using the filter options.