Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 0.100 0.110 0.36 -8.77
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.00 0.015 0.040 0.31 12.37
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 0.260 0.270 0.26 11.15
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.530 0.540 0.27 -7.60
DZ Bank Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 3.15 3.17 0.50 2.87
DZ Bank Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 1.33 1.34 0.30 5.70
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.50 0.140 0.150 0.25 12.60
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 1.15 1.16 0.27 -5.58
DZ Bank Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 3.160 3.180 0.50 2.87
DZ Bank Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 1.340 1.350 0.30 5.70
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.50 0.150 0.160 0.25 12.60
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 1.140 1.150 0.27 -5.58
DZ Bank Call 8.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.50 1.75 1.76 0.33 4.77
DZ Bank Call 7.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.50 2.67 2.69 0.44 3.31
Soc. Generale Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 3.15 3.17 0.41 3.04
DZ Bank Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.650 0.660 0.27 8.31
DZ Bank Call 8.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.50 1.760 1.770 0.33 4.77
DZ Bank Call 7.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.50 2.680 2.700 0.44 3.31
DZ Bank Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 2.20 2.21 0.37 3.96
DZ Bank Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.660 0.670 0.27 8.31
Soc. Generale Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 0.360 0.370 0.29 7.74
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 0.026 0.046 0.60 -5.96
DZ Bank Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 2.210 2.220 0.37 3.96
DZ Bank Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.50 0.96 0.97 0.28 6.97
Soc. Generale Call 13.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.50 0.031 0.037 0.34 11.79
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 0.026 0.046 0.60 -5.96
Soc. Generale Call 8.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.50 1.81 1.82 0.34 4.67
DZ Bank Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.50 0.970 0.980 0.28 6.97
Soc. Generale Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.00 0.070 0.076 0.29 11.77
Soc. Generale Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.50 1.04 1.05 0.30 6.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.