Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 13.00 0.044 0.074 - -
Goldman Sachs Call 6 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 6.00 4.06 4.26 0.97 1.97
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.50 0.450 0.490 0.26 9.75
Soc. Generale Put 7.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 7.50 0.099 0.110 0.41 -8.03
DZ Bank Call 8.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 8.50 1.77 1.81 0.33 4.77
Goldman Sachs Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.00 1.15 1.30 0.32 -4.90
Goldman Sachs Put 12 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 12.00 1.99 2.19 0.39 -3.36
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.00 1.17 1.21 0.27 -5.58
Soc. Generale Put 6.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 6.50 0.046 0.059 0.48 -7.74
Soc. Generale Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.00 0.180 0.190 0.28 10.25
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.00 0.230 0.270 0.30 -9.04
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 4.00 0.012 0.062 0.93 -3.97
DZ Bank Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 7.00 3.15 3.23 0.50 2.87
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 8.00 0.100 0.140 0.36 -8.77
Goldman Sachs Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 8.00 2.18 2.38 0.61 3.11
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 14.00 0.020 0.070 0.37 11.02
Soc. Generale Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.00 0.380 0.400 0.29 7.74
Soc. Generale Put 9.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.50 0.420 0.440 0.31 -7.55
Goldman Sachs Call 5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 5.00 5.03 5.33 1.32 1.62
Soc. Generale Call 13.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 13.50 0.036 0.042 0.34 11.79
Goldman Sachs Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 8.00 0.120 0.150 0.38 -8.30
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 13.00 0.001 0.081 0.31 12.37
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 12.00 0.090 0.130 0.25 14.03
Goldman Sachs Call 15 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 15.00 - - 0.42 9.99
Goldman Sachs Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.00 0.280 0.350 0.31 8.89
Goldman Sachs Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.00 0.250 0.300 0.32 -8.21
Soc. Generale Put 8.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 8.50 0.200 0.210 0.35 -8.20
Soc. Generale Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.50 0.230 0.240 0.25 10.11
Goldman Sachs Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 6.00 0.040 0.090 0.60 -5.86
Goldman Sachs Call 15 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 15.00 0.010 0.060 0.41 10.40
* Too many results found, please restrict the search by using the filter options.