Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180,00 3,540 3,560 0,44 4,72
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220,00 1,070 1,090 0,38 7,64
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180,00 1,680 1,700 0,43 -5,05
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240,00 0,440 0,450 0,35 9,86
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 250,00 0,370 0,380 0,37 9,84
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120,00 0,250 0,260 0,58 -5,78
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 5,410 5,430 0,48 3,73
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260,00 0,260 0,270 0,37 10,44
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230,00 0,590 0,610 0,34 9,50
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200,00 2,990 3,010 0,42 -4,20
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160,00 0,970 0,990 0,48 -5,29
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200,00 1,840 1,860 0,37 6,61
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200,00 1,84 1,86 0,37 6,61
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210,00 0,130 0,150 0,40 6,58
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170,00 0,420 0,440 0,47 4,12
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160,00 0,980 1,000 0,48 -5,29
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200,00 3,00 3,02 0,42 -4,20
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230,00 0,061 0,081 0,39 7,99
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 250,00 0,370 0,380 0,37 9,84
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220,00 0,090 0,110 0,40 7,17
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 5,40 5,42 0,48 3,73
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180,00 0,330 0,350 0,45 4,66
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230,00 0,590 0,610 0,34 9,50
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260,00 0,260 0,270 0,37 10,44
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260,00 0,017 0,051 0,44 8,07
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 250,00 0,027 0,051 0,40 8,62
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170,00 0,420 0,440 0,47 4,12
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 0,510 0,550 0,52 3,55
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200,00 0,180 0,200 0,41 6,01
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240,00 0,041 0,061 0,39 8,40
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.