X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 200.00 - - 0.37 6.61
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 180.00 - - 0.44 4.72
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 160.00 - - 0.47 3.73
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 200.00 - - 0.40 6.01
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 190.00 - - 0.42 5.28
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 180.00 - - 0.44 4.66
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 170.00 - - 0.47 4.13
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 160.00 - - 0.51 3.56
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 240.00 - - 0.39 8.41
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 220.00 - - 0.40 7.17
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 210.00 - - 0.40 6.59
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 230.00 - - 0.38 8.00
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 260.00 - - 0.44 8.07
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 190.00 - - 0.42 5.30
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 260.00 - - 0.36 10.45
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 160.00 - - 0.48 -5.29
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 140.00 - - 0.52 -5.61
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 120.00 - - 0.58 -5.78
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 200.00 - - 0.42 -4.20
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 180.00 - - 0.43 -5.04
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 170.00 - - 0.45 4.20
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 250.00 - - 0.36 9.85
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 210.00 - - 0.38 6.89
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 230.00 - - 0.33 9.50
UC WAR. CALL 12/24 VWSB   Call - 12/18/2024 220.00 2.0400 2.1700 0.42 4.97
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 280.00 0.6400 0.7700 1.54 2.75
UC WAR. CALL 12/24 VWSB   Call - 12/18/2024 150.00 6.920 7.050 0.47 2.96
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 200.00 2.9700 3.1000 0.43 4.43
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 350.00 0.0570 - 0.40 8.87
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 180.00 4.2600 4.3900 0.43 3.84
* Too many results found, please restrict the search by using the filter options.