Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 - - 0.32 5.98
Soc. Generale Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 - - 0.37 4.52
Soc. Generale Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 - - 0.24 14.90
BNP Paribas Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 - - 0.25 13.67
BNP Paribas Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 - - 0.40 4.39
BNP Paribas Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 - - 0.33 5.87
BNP Paribas Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 - - 0.29 7.94
BNP Paribas Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 - - 0.26 10.90
BNP Paribas Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 - - 0.38 -9.46
BNP Paribas Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 - - 0.25 -10.78
DZ Bank Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 - - 0.32 -11.97
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 55.00 - - 0.48 -7.82
DZ Bank Call 62.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 62.50 - - 0.36 5.05
DZ Bank Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 50.00 - - 0.60 -6.38
DZ Bank Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 - - 0.42 4.27
DZ Bank Put 65 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 65.00 - - 0.28 -12.06
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 - - 0.25 -10.78
DZ Bank Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 - - 0.25 11.21
DZ Bank Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 - - 0.24 14.26
BNP Paribas Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 55.00 - - 0.48 3.46
Soc. Generale Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 - - 0.25 -11.17
Soc. Generale Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 90.00 - - 0.26 18.52
Soc. Generale Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 50.00 - - 0.42 -11.05
Soc. Generale Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 - - 0.25 11.21
Soc. Generale Put 40 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 40.00 - - 0.63 -7.52
Soc. Generale Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 - - 0.27 8.28
Soc. Generale Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 - - 0.31 -12.72
Morgan Stanley Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 90.00 - - 0.38 10.61
Morgan Stanley Call 92.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 92.50 - - 0.41 10.10
Morgan Stanley Call 67.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 67.50 - - 0.34 6.36
* Too many results found, please restrict the search by using the filter options.