Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.25 0.210 0.300 0.44 17.67
Morgan Stanley Call 9.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.75 0.190 0.280 0.45 19.57
Morgan Stanley Call 10.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.25 - - 0.70 10.80
Morgan Stanley Call 7.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.25 0.690 0.790 0.38 10.50
Morgan Stanley Put 5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 5.00 - - 0.85 -7.94
Morgan Stanley Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.00 0.870 0.950 0.38 9.10
Morgan Stanley Call 6.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.75 1.070 1.140 0.38 7.98
Morgan Stanley Call 6.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.50 1.290 1.350 0.40 6.71
Morgan Stanley Call 6.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.25 1.52 1.57 0.42 5.76
Morgan Stanley Call 6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.00 - - - -
Morgan Stanley Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.00 - - 1.04 -7.38
Morgan Stanley Call 5.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.75 - - - -
Morgan Stanley Call 6.4 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.40 1.37 1.43 0.42 6.26
Morgan Stanley Call 7.4 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.40 0.600 0.700 0.37 11.53
BNP Paribas Call 10.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.50 0.001 - 0.54 16.64
BNP Paribas Call 10.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.50 0.001 - 0.54 16.64
BNP Paribas Call 12 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 12.00 0.001 - 0.71 13.33
BNP Paribas Call 12 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 12.00 0.001 - 0.71 13.33
BNP Paribas Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.50 0.001 - 0.41 20.93
BNP Paribas Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.50 0.001 - 0.41 20.93
BNP Paribas Put 6.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.50 0.002 0.022 0.69 -6.97
BNP Paribas Put 6.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.50 0.003 0.023 0.69 -6.97
BNP Paribas Call 7.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.20 0.055 0.075 0.60 6.78
BNP Paribas Call 7.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.20 0.049 0.069 0.60 6.78
BNP Paribas Call 5.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.20 0.240 0.270 1.44 2.46
BNP Paribas Call 5.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.20 0.230 0.260 1.44 2.46
BNP Paribas Call 7.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.80 0.021 0.041 0.57 8.54
BNP Paribas Call 7.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.80 0.018 0.038 0.57 8.54
BNP Paribas Call 7.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.036 0.056 0.58 7.71
BNP Paribas Call 7.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.031 0.051 0.58 7.71
* Too many results found, please restrict the search by using the filter options.