Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 35.00 0.023 0.100 0.42 -6.80
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.140 0.170 0.23 10.86
DZ Bank Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.50 0.270 0.300 0.26 8.22
DZ Bank Put 45 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.310 0.330 0.24 -7.32
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.450 0.480 0.30 6.13
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.160 0.180 0.25 9.95
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 0.041 0.051 0.24 13.79
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 35.00 0.850 0.900 0.38 4.01
Soc. Generale Call 38 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 38.00 0.610 0.640 0.33 5.12
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 44.00 0.200 0.220 0.26 9.00
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 48.00 0.072 0.082 0.24 12.56
Soc. Generale Call 42 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.00 0.320 0.340 0.28 7.38
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 46.00 0.120 0.130 0.24 10.83
DZ Bank Put 45 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.310 0.330 0.24 -7.32
Soc. Generale Call 38 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 38.00 0.610 0.640 0.33 5.12
DZ Bank Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 47.50 0.060 0.100 0.23 12.38
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.450 0.480 0.30 6.13
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.160 0.180 0.25 9.95
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 35.00 0.850 0.900 0.38 4.01
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 44.00 0.200 0.220 0.26 9.00
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 46.00 0.120 0.130 0.24 10.83
Soc. Generale Call 42 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.00 0.320 0.340 0.28 7.38
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 48.00 0.072 0.082 0.24 12.56
DZ Bank Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.50 0.270 0.300 0.26 8.22
DZ Bank Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.450 0.470 0.28 6.49
DZ Bank Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.100 0.120 0.27 -9.60
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 0.019 0.100 0.30 10.44
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 35.00 0.023 0.100 0.42 -6.80
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.140 0.170 0.23 10.86
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 55.00 0.089 0.102 0.41 8.22
* Too many results found, please restrict the search by using the filter options.