Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 22.00 0.0010 0.0210 1.05 6.89
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 22.00 0.001 0.021 1.05 6.89
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 22.00 0.001 0.021 1.05 6.89
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 25.00 0.0010 0.0210 1.27 6.00
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 25.00 0.001 0.021 1.27 6.00
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 25.00 0.001 0.021 1.27 6.00
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 14.00 0.1380 0.1580 0.63 5.99
HSBC Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.00 0.140 0.160 0.63 5.99
HSBC Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.00 0.138 0.158 0.63 5.99
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 12.00 0.3000 0.3300 0.86 3.70
HSBC Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.00 0.310 0.340 0.86 3.70
HSBC Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.00 0.300 0.330 0.86 3.70
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 10.00 0.5000 0.5300 1.19 2.56
HSBC Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 10.00 0.500 0.530 1.19 2.56
HSBC Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 10.00 0.500 0.530 1.19 2.56
Citi Call 11 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 11.00 - - - -
Citi Call 11 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 11.00 - - - -
Citi Call 10.5 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 10.50 4.38 - - -
Citi Call 10.5 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 10.50 4.350 - - -
Citi Call 9.5 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 9.50 - - - -
Citi Call 9.5 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 9.50 - - - -
Citi Call 12 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 12.00 2.98 - - -
Citi Call 12 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 12.00 2.960 - - -
Goldman Sachs Call 22 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 22.00 0.010 0.710 1.32 4.98
Goldman Sachs Call 8 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 8.00 7.08 7.28 2.40 1.68
Goldman Sachs Call 24 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 24.00 0.002 0.700 1.48 4.63
Goldman Sachs Call 25 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 25.00 0.002 0.700 1.55 4.49
Morgan Stanley Put 7.5 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 7.50 - - 1.52 -4.21
Morgan Stanley Call 9.25 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 9.25 - - - -
Morgan Stanley Put 10 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 10.00 - - 1.01 -6.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.