Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 18.00 0.009 0.029 0.66 9.64
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 18.00 0.008 0.028 0.66 9.64
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 20.00 0.0010 0.0210 0.87 7.87
HSBC Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 20.00 0.001 0.021 0.87 7.87
HSBC Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 20.00 0.001 0.021 0.87 7.87
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 22.00 0.0010 0.0210 1.05 6.89
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 22.00 0.001 0.021 1.05 6.89
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 22.00 0.001 0.021 1.05 6.89
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 25.00 0.0010 0.0210 1.27 6.00
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 25.00 0.001 0.021 1.27 6.00
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 25.00 0.001 0.021 1.27 6.00
Citi Call 10.5 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 10.50 4.62 - - -
Citi Call 10.5 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 10.50 4.520 - - -
Citi Call 11 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 11.00 - - - -
Citi Call 11 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 11.00 - - - -
Citi Call 9.5 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 9.50 - - - -
Citi Call 9.5 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 9.50 - - - -
Citi Call 12 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 12.00 3.22 - - -
Citi Call 12 NDX1 20.06.2024   Call NORDEX SE O.N. 20/06/2024 12.00 3.130 - - -
Morgan Stanley Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 11.00 - - - -
Morgan Stanley Put 10 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 10.00 - - 1.29 -4.23
Morgan Stanley Put 9 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 9.00 - - 1.48 -3.77
Morgan Stanley Put 8 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 8.00 - - 1.71 -3.29
Morgan Stanley Call 14.25 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 14.25 1.68 1.70 0.62 6.20
Morgan Stanley Call 14.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 14.50 1.50 1.52 0.60 6.61
Morgan Stanley Call 11.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 11.50 - - - -
Morgan Stanley Call 12 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 12.00 - - - -
Morgan Stanley Call 12.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 12.50 0.970 1.000 - -
Morgan Stanley Call 13 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 13.00 0.970 1.000 - -
Morgan Stanley Call 13.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 13.50 0.910 0.940 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.