Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 14.00 - - 0.63 5.99
HSBC Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 14.00 0.110 0.142 0.63 5.99
HSBC Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 14.00 - - 0.63 5.99
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 12.00 - - 0.86 3.70
HSBC Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 12.00 0.270 0.310 0.86 3.70
HSBC Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 12.00 - - 0.86 3.70
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 10.00 - - 1.19 2.56
HSBC Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 10.00 0.460 0.500 1.19 2.56
HSBC Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 10.00 - - 1.19 2.56
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 13.50 1.5000 1.5500 0.53 6.20
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 13.50 1.49 1.54 0.53 6.20
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 13.50 1.500 1.550 0.53 6.20
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 17.50 0.0500 0.1500 0.50 12.87
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 17.50 0.050 0.150 0.50 12.87
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 17.50 0.050 0.150 0.50 12.87
Citi Call 12 NDX1 20.06.2024   Call NORDEX SE O.N. 6/20/2024 12.00 - - - -
Citi Call 12 NDX1 20.06.2024   Call NORDEX SE O.N. 6/20/2024 12.00 2.560 - - -
Citi Call 11 NDX1 20.06.2024   Call NORDEX SE O.N. 6/20/2024 11.00 - - - -
Citi Call 11 NDX1 20.06.2024   Call NORDEX SE O.N. 6/20/2024 11.00 - - - -
Citi Call 10.5 NDX1 20.06.2024   Call NORDEX SE O.N. 6/20/2024 10.50 - - - -
Citi Call 10.5 NDX1 20.06.2024   Call NORDEX SE O.N. 6/20/2024 10.50 3.930 - - -
Citi Call 9.5 NDX1 20.06.2024   Call NORDEX SE O.N. 6/20/2024 9.50 - - - -
Citi Call 9.5 NDX1 20.06.2024   Call NORDEX SE O.N. 6/20/2024 9.50 - - - -
Morgan Stanley Put 10 NDX1 21.06.2024   Put NORDEX SE O.N. 6/21/2024 10.00 - - 1.01 -6.14
Morgan Stanley Call 9 NDX1 21.06.2024   Call NORDEX SE O.N. 6/21/2024 9.00 - - - -
Morgan Stanley Call 9.5 NDX1 21.06.2024   Call NORDEX SE O.N. 6/21/2024 9.50 - - - -
Morgan Stanley Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 6/21/2024 10.00 - - - -
Morgan Stanley Call 10.5 NDX1 21.06.2024   Call NORDEX SE O.N. 6/21/2024 10.50 - - - -
Morgan Stanley Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 6/21/2024 11.00 - - - -
Morgan Stanley Call 11.5 NDX1 21.06.2024   Call NORDEX SE O.N. 6/21/2024 11.50 - - - -
* Too many results found, please restrict the search by using the filter options.