Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 40 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 40.00 - - 0.32 -11.66
UBS Put 40 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 40.00 - - 0.32 -11.66
UBS Put 40 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 40.00 - - 0.32 -11.66
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 47.00 - - - -
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 47.00 - - - -
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 47.00 - - - -
UBS Put 42 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 42.00 - - - -
UBS Put 42 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 42.00 - - - -
UBS Put 42 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 42.00 - - - -
UBS Put 43 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 43.00 - - - -
UBS Put 43 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 43.00 - - - -
UBS Put 43 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 43.00 - - - -
UBS Put 41 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 41.00 - - 0.26 -10.96
UBS Put 41 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 41.00 - - 0.26 -10.96
UBS Put 41 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 41.00 - - 0.26 -10.96
UBS Put 44 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 44.00 - - - -
UBS Put 44 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 44.00 - - - -
UBS Put 44 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 44.00 - - - -
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 45.00 - - 0.68 -4.21
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 45.00 - - 0.68 -4.21
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 45.00 - - 0.68 -4.21
UBS Put 46 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 46.00 - - 0.56 -4.28
UBS Put 46 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 46.00 - - 0.56 -4.28
UBS Put 46 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 46.00 - - 0.56 -4.28
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 45.00 - - - -
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 45.00 - - - -
UBS Put 45 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 45.00 - - - -
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 47.00 - - - -
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 47.00 - - - -
UBS Put 47 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 47.00 - - - -
* Too many results found, please restrict the search by using the filter options.