Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.50 0.001 0.031 0.64 13.68
BVT Put 31 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 31.00 - - 0.50 -9.36
BNP Paribas Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.61 14.26
BVT Put 31 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 31.00 - - 0.50 -9.36
BNP Paribas Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.00 0.004 0.031 0.61 14.26
BVT Call 35 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.49 17.56
BNP Paribas Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.50 - - 0.57 14.92
BVT Call 35 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.49 17.56
BNP Paribas Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.50 0.008 0.031 0.57 14.92
BVT Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 43.00 - - 0.78 14.02
BNP Paribas Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.52 -6.99
BVT Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 43.00 - - 0.78 14.02
BNP Paribas Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 33.00 0.260 0.280 0.52 -6.99
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.76 -3.13
BNP Paribas Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.57 -5.80
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.76 -3.13
BNP Paribas Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.00 0.330 0.370 0.57 -5.80
BVT Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.68 -3.73
BNP Paribas Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.61 -5.00
BVT Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.68 -3.73
BNP Paribas Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 0.420 0.460 0.61 -5.00
BVT Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.50 - - 0.56 -5.59
BNP Paribas Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.63 -4.43
BVT Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.50 - - 0.56 -5.59
BNP Paribas Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 0.510 0.550 0.63 -4.43
BVT Call 38.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.50 - - 0.58 18.03
BNP Paribas Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.70 -3.83
BVT Call 38.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.50 - - 0.58 18.03
BNP Paribas Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 0.610 0.650 0.70 -3.83
BVT Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.50 - - 0.50 19.52
* Too many results found, please restrict the search by using the filter options.