Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - 0.21 24.13
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - 0.21 24.13
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - 0.21 24.13
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 - - 0.21 40.94
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 - - 0.21 40.94
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 - - 0.21 40.94
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - 0.23 11.31
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - 0.23 11.31
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - 0.23 11.31
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 - - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 - - - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 - - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 - - 0.15 20.33
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 - - 0.15 20.33
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 - - 0.15 20.33
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 - - 0.16 -22.16
UniCredit Put 72.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 - - 0.16 -22.16
UniCredit Put 72.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 - - 0.16 -22.16
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 4.8800 4.9600 - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 - - - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 - - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 4.8400 4.9200 - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 - - - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 - - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 3.8900 3.9700 - -
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 - - - -
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 - - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 3.0800 3.1600 - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.